恐慌指数(VIX指数)

恐慌指数(VIX)とは??

VIX指数とは、シカゴ・オプション取引所が、S&P 500を対象とするオプション取引
満期30日のインプライド・ボラティリティを元に算出している指数です。

通常、株安が懸念される局面で上昇し、恐慌指数が20を超えると
不安心理が高まっていると解釈されます。

インプライド・ボラティリティ …オプション取引におけるテクニカル分析指標の一つで、将来の変動率(ボラティリティ)を予測したもの。予想変動率ともいいます。
オプション取引…金融商品の一種であり、ある原資産について、あらかじめ決められた将来の一定の日、又は期間において一定のレート又は価格で取引する権利のことをいいます。

VIX指数の特徴

VIX指数は通常、市場が混乱している時や経済が不安定な時に上昇します。
一方、株価が上昇し、劇的な変化が見られな いような場合には、VIXは低下するか、
または推定範囲の下限で安定して推移する傾向があります。

VIXの魅力的な点の一つとして株式のパフォーマンスとの負の相関が挙げられます。
さらに、
株式市場の大幅な上昇よりも大幅な下落に対してより劇的に反応する特性があり、
これをコンベクシティと呼んでいます。

不正操作疑惑

2017年5月23日に、VIX指数の計算に使われるS&P 500のオプションは取引の少ない物が含まれていて、それを使用することでVIX指数を操作することが可能であるうえ、
その対象となっているS&P 500のオプションだけ不自然に取引が多い
という論文が発表された。
更に、2018年2月12日に実際にVIX指数を不正操作している人がいるという
匿名の告発が証券取引委員会になされた。

Wikipediaより

AIなどの改善策を導入し流動性を高めたり、清算入札の監視を強めようとしています。

過去の高値とその原因

  • 2003年3月12日 イラク戦争勃発…34.40
  • 2008年9月18日 リーマン・ブラザーズ破綻…42.16
  • 2008年10月24日 世界金融危機…89.53(1993年以降の最高値)
  • 2010年5月21日 ギリシャを筆頭とするPIIGSの国債懸念…48.20
  • 2011年8月9日 S&Pが米国債を格下げ…47.56
  • 2011年10月4日 ギリシャ国債のデフォルト危機…46.88
  • 2015年8月24日 中国経済失速懸念…53.29
  • 2018年2月6日 米雇用統計での賃金上昇をきっかけとした長期金利上昇、VIXショック「変動幅は過去最大規模」…50.30
  • 2020年3月12日 新型コロナウイルスによるパンデミック …75.47

グラフ

 

最後に

恐慌指数(VIX指数)は大量にある指数の中の一つです、
VIX指数だけで決めつけず他の指数と合わせて経済を見ましょう。

あらゆる指数は万能でないからこそ複数の指数を合わせて見ることが大切です。

データ

DATEVIXCLS
2005-06-1311.65
2005-06-1411.79
2005-06-1511.46
2005-06-1611.15
2005-06-1711.48
2005-06-2011.47
2005-06-2111.08
2005-06-2211.05
2005-06-2312.13
2005-06-2412.18
2005-06-2712.52
2005-06-2811.58
2005-06-2911.77
2005-06-3012.04
2005-07-0111.4
2005-07-04.
2005-07-0511.68
2005-07-0612.27
2005-07-0712.49
2005-07-0811.45
2005-07-1111.28
2005-07-1210.95
2005-07-1310.84
2005-07-1410.81
2005-07-1510.33
2005-07-1810.77
2005-07-1910.45
2005-07-2010.23
2005-07-2110.97
2005-07-2210.52
2005-07-2511.1
2005-07-2610.99
2005-07-2710.36
2005-07-2810.52
2005-07-2911.57
2005-08-0112.08
2005-08-0211.75
2005-08-0311.83
2005-08-0412.52
2005-08-0512.48
2005-08-0813.21
2005-08-0912.4
2005-08-1012.38
2005-08-1112.42
2005-08-1212.74
2005-08-1512.26
2005-08-1613.52
2005-08-1713.3
2005-08-1813.42
2005-08-1913.42
2005-08-2213.42
2005-08-2313.34
2005-08-2414.17
2005-08-2513.73
2005-08-2613.72
2005-08-2913.52
2005-08-3013.65
2005-08-3112.6
2005-09-0113.15
2005-09-0213.57
2005-09-05.
2005-09-0612.93
2005-09-0712.52
2005-09-0812.93
2005-09-0911.98
2005-09-1211.65
2005-09-1312.39
2005-09-1412.91
2005-09-1512.49
2005-09-1611.22
2005-09-1912.14
2005-09-2012.64
2005-09-2113.79
2005-09-2213.33
2005-09-2312.96
2005-09-2613.04
2005-09-2712.76
2005-09-2812.63
2005-09-2912.24
2005-09-3011.92
2005-10-0312.46
2005-10-0413.2
2005-10-0514.55
2005-10-0614.96
2005-10-0714.59
2005-10-1015.55
2005-10-1115.63
2005-10-1216.22
2005-10-1316.47
2005-10-1414.87
2005-10-1714.67
2005-10-1815.33
2005-10-1913.5
2005-10-2016.11
2005-10-2116.13
2005-10-2414.74
2005-10-2514.53
2005-10-2614.59
2005-10-2716.02
2005-10-2814.25
2005-10-3115.32
2005-11-0114.85
2005-11-0213.48
2005-11-0313
2005-11-0413.17
2005-11-0713.1
2005-11-0813.08
2005-11-0912.8
2005-11-1011.9
2005-11-1111.63
2005-11-1412.18
2005-11-1512.23
2005-11-1612.26
2005-11-1711.25
2005-11-1811.12
2005-11-2110.82
2005-11-2210.6
2005-11-2310.96
2005-11-24.
2005-11-2510.88
2005-11-2811.84
2005-11-2911.89
2005-11-3012.06
2005-12-0111.24
2005-12-0211.01
2005-12-0511.6
2005-12-0611.52
2005-12-0712.18
2005-12-0812.21
2005-12-0911.69
2005-12-1211.47
2005-12-1311.11
2005-12-1410.48
2005-12-1510.73
2005-12-1610.68
2005-12-1911.38
2005-12-2011.19
2005-12-2110.81
2005-12-2210.29
2005-12-2310.27
2005-12-26.
2005-12-2711.57
2005-12-2811.35
2005-12-2911.61
2005-12-3012.07
2006-01-02.
2006-01-0311.14
2006-01-0411.37
2006-01-0511.31
2006-01-0611
2006-01-0911.13
2006-01-1010.86
2006-01-1110.94
2006-01-1211.2
2006-01-1311.23
2006-01-16.
2006-01-1711.91
2006-01-1812.25
2006-01-1911.98
2006-01-2014.56
2006-01-2313.93
2006-01-2413.31
2006-01-2512.87
2006-01-2612.42
2006-01-2711.97
2006-01-3012.39
2006-01-3112.95
2006-02-0112.36
2006-02-0213.23
2006-02-0312.96
2006-02-0613.04
2006-02-0713.59
2006-02-0812.83
2006-02-0913.12
2006-02-1012.87
2006-02-1313.35
2006-02-1412.25
2006-02-1512.31
2006-02-1611.48
2006-02-1712.01
2006-02-20.
2006-02-2112.41
2006-02-2211.88
2006-02-2311.87
2006-02-2411.46
2006-02-2711.59
2006-02-2812.34
2006-03-0111.54
2006-03-0211.72
2006-03-0311.96
2006-03-0612.74
2006-03-0712.66
2006-03-0812.32
2006-03-0912.68
2006-03-1011.85
2006-03-1311.37
2006-03-1410.74
2006-03-1511.35
2006-03-1611.98
2006-03-1712.12
2006-03-2011.79
2006-03-2111.62
2006-03-2211.21
2006-03-2311.17
2006-03-2411.19
2006-03-2711.46
2006-03-2811.58
2006-03-2910.95
2006-03-3011.57
2006-03-3111.39
2006-04-0311.57
2006-04-0411.14
2006-04-0511.13
2006-04-0611.45
2006-04-0712.26
2006-04-1012.19
2006-04-1113
2006-04-1212.76
2006-04-1312.38
2006-04-14.
2006-04-1712.58
2006-04-1811.4
2006-04-1911.32
2006-04-2011.64
2006-04-2111.59
2006-04-2411.75
2006-04-2511.75
2006-04-2611.76
2006-04-2711.84
2006-04-2811.59
2006-05-0112.54
2006-05-0211.99
2006-05-0311.99
2006-05-0411.86
2006-05-0511.62
2006-05-0812
2006-05-0911.99
2006-05-1011.78
2006-05-1112.49
2006-05-1214.19
2006-05-1513.57
2006-05-1613.35
2006-05-1716.26
2006-05-1816.99
2006-05-1917.18
2006-05-2217.72
2006-05-2318.26
2006-05-2417.36
2006-05-2515.5
2006-05-2614.26
2006-05-29.
2006-05-3018.66
2006-05-3116.44
2006-06-0114.52
2006-06-0214.32
2006-06-0516.65
2006-06-0617.34
2006-06-0717.8
2006-06-0818.35
2006-06-0918.12
2006-06-1220.96
2006-06-1323.81
2006-06-1421.46
2006-06-1515.9
2006-06-1617.25
2006-06-1917.83
2006-06-2016.69
2006-06-2115.52
2006-06-2215.88
2006-06-2315.89
2006-06-2615.62
2006-06-2716.4
2006-06-2815.79
2006-06-2913.03
2006-06-3013.08
2006-07-0313.05
2006-07-04.
2006-07-0514.15
2006-07-0613.65
2006-07-0713.97
2006-07-1014.02
2006-07-1113.14
2006-07-1214.49
2006-07-1317.79
2006-07-1418.05
2006-07-1718.64
2006-07-1817.74
2006-07-1915.55
2006-07-2016.21
2006-07-2117.4
2006-07-2414.98
2006-07-2514.85
2006-07-2614.62
2006-07-2714.94
2006-07-2814.33
2006-07-3114.95
2006-08-0115.05
2006-08-0214.34
2006-08-0314.46
2006-08-0414.34
2006-08-0715.23
2006-08-0815.23
2006-08-0915.2
2006-08-1014.46
2006-08-1114.3
2006-08-1414.26
2006-08-1513.42
2006-08-1612.41
2006-08-1712.24
2006-08-1811.64
2006-08-2112.22
2006-08-2212.19
2006-08-2312.4
2006-08-2412.4
2006-08-2512.31
2006-08-2812.18
2006-08-2912.28
2006-08-3012.22
2006-08-3112.31
2006-09-0111.96
2006-09-04.
2006-09-0512.63
2006-09-0613.74
2006-09-0713.88
2006-09-0813.16
2006-09-1112.99
2006-09-1211.92
2006-09-1311.18
2006-09-1411.55
2006-09-1511.76
2006-09-1811.78
2006-09-1911.98
2006-09-2011.39
2006-09-2112.25
2006-09-2212.59
2006-09-2512.12
2006-09-2611.53
2006-09-2711.58
2006-09-2811.72
2006-09-2911.98
2006-10-0212.57
2006-10-0312.24
2006-10-0411.86
2006-10-0511.98
2006-10-0611.56
2006-10-0911.68
2006-10-1011.52
2006-10-1111.62
2006-10-1211.09
2006-10-1310.75
2006-10-1611.09
2006-10-1711.73
2006-10-1811.34
2006-10-1910.9
2006-10-2010.63
2006-10-2311.08
2006-10-2410.78
2006-10-2510.66
2006-10-2610.56
2006-10-2710.8
2006-10-3011.2
2006-10-3111.1
2006-11-0111.51
2006-11-0211.42
2006-11-0311.16
2006-11-0611.16
2006-11-0711.09
2006-11-0810.75
2006-11-0911.01
2006-11-1010.79
2006-11-1310.86
2006-11-1410.5
2006-11-1510.31
2006-11-1610.16
2006-11-1710.05
2006-11-209.97
2006-11-219.9
2006-11-2210.14
2006-11-23.
2006-11-2410.73
2006-11-2712.3
2006-11-2811.62
2006-11-2910.83
2006-11-3010.91
2006-12-0111.66
2006-12-0411.23
2006-12-0511.27
2006-12-0611.33
2006-12-0712.67
2006-12-0812.07
2006-12-1110.71
2006-12-1210.65
2006-12-1310.18
2006-12-149.97
2006-12-1510.05
2006-12-1810.6
2006-12-1910.3
2006-12-2010.26
2006-12-2110.53
2006-12-2211.36
2006-12-25.
2006-12-2611.26
2006-12-2710.64
2006-12-2810.99
2006-12-2911.56
2007-01-01.
2007-01-02.
2007-01-0312.04
2007-01-0411.51
2007-01-0512.14
2007-01-0812
2007-01-0911.91
2007-01-1011.47
2007-01-1110.87
2007-01-1210.15
2007-01-15.
2007-01-1610.74
2007-01-1710.59
2007-01-1810.85
2007-01-1910.4
2007-01-2210.77
2007-01-2310.34
2007-01-249.89
2007-01-2511.22
2007-01-2611.13
2007-01-2911.45
2007-01-3010.96
2007-01-3110.42
2007-02-0110.31
2007-02-0210.08
2007-02-0510.55
2007-02-0610.65
2007-02-0710.32
2007-02-0810.44
2007-02-0911.1
2007-02-1211.61
2007-02-1310.34
2007-02-1410.23
2007-02-1510.22
2007-02-1610.02
2007-02-19.
2007-02-2010.24
2007-02-2110.2
2007-02-2210.18
2007-02-2310.58
2007-02-2611.15
2007-02-2718.31
2007-02-2815.42
2007-03-0115.82
2007-03-0218.61
2007-03-0519.63
2007-03-0615.96
2007-03-0715.24
2007-03-0814.29
2007-03-0914.09
2007-03-1213.99
2007-03-1318.13
2007-03-1417.27
2007-03-1516.43
2007-03-1616.79
2007-03-1914.59
2007-03-2013.27
2007-03-2112.19
2007-03-2212.93
2007-03-2312.95
2007-03-2613.16
2007-03-2713.48
2007-03-2814.98
2007-03-2915.14
2007-03-3014.64
2007-04-0214.53
2007-04-0313.46
2007-04-0413.24
2007-04-0513.23
2007-04-06.
2007-04-0913.14
2007-04-1012.68
2007-04-1113.49
2007-04-1212.71
2007-04-1312.2
2007-04-1611.98
2007-04-1712.14
2007-04-1812.42
2007-04-1912.54
2007-04-2012.07
2007-04-2313.04
2007-04-2413.12
2007-04-2513.21
2007-04-2612.79
2007-04-2712.45
2007-04-3014.22
2007-05-0113.51
2007-05-0213.08
2007-05-0313.09
2007-05-0412.91
2007-05-0713.15
2007-05-0813.21
2007-05-0912.88
2007-05-1013.6
2007-05-1112.95
2007-05-1413.96
2007-05-1514.01
2007-05-1613.5
2007-05-1713.51
2007-05-1812.76
2007-05-2113.3
2007-05-2213.06
2007-05-2313.24
2007-05-2414.08
2007-05-2513.34
2007-05-28.
2007-05-2913.53
2007-05-3012.83
2007-05-3113.05
2007-06-0112.78
2007-06-0413.29
2007-06-0513.63
2007-06-0614.87
2007-06-0717.06
2007-06-0814.84
2007-06-1114.71
2007-06-1216.67
2007-06-1314.73
2007-06-1413.64
2007-06-1513.94
2007-06-1813.42
2007-06-1912.85
2007-06-2014.67
2007-06-2114.21
2007-06-2215.75
2007-06-2516.65
2007-06-2618.89
2007-06-2715.53
2007-06-2815.54
2007-06-2916.23
2007-07-0215.4
2007-07-0314.92
2007-07-04.
2007-07-0515.48
2007-07-0614.72
2007-07-0915.16
2007-07-1017.57
2007-07-1116.64
2007-07-1215.54
2007-07-1315.15
2007-07-1615.59
2007-07-1715.63
2007-07-1816
2007-07-1915.23
2007-07-2016.95
2007-07-2316.81
2007-07-2418.55
2007-07-2518.1
2007-07-2620.74
2007-07-2724.17
2007-07-3020.87
2007-07-3123.52
2007-08-0123.67
2007-08-0221.22
2007-08-0325.16
2007-08-0622.94
2007-08-0721.56
2007-08-0821.45
2007-08-0926.48
2007-08-1028.3
2007-08-1326.57
2007-08-1427.68
2007-08-1530.67
2007-08-1630.83
2007-08-1729.99
2007-08-2026.33
2007-08-2125.25
2007-08-2222.89
2007-08-2322.62
2007-08-2420.72
2007-08-2722.72
2007-08-2826.3
2007-08-2923.81
2007-08-3025.06
2007-08-3123.38
2007-09-03.
2007-09-0422.78
2007-09-0524.58
2007-09-0623.99
2007-09-0726.23
2007-09-1027.38
2007-09-1125.27
2007-09-1224.96
2007-09-1324.76
2007-09-1424.92
2007-09-1726.48
2007-09-1820.35
2007-09-1920.03
2007-09-2020.45
2007-09-2119
2007-09-2419.37
2007-09-2518.6
2007-09-2617.63
2007-09-2717
2007-09-2818
2007-10-0117.84
2007-10-0218.49
2007-10-0318.8
2007-10-0418.44
2007-10-0516.91
2007-10-0817.46
2007-10-0916.12
2007-10-1016.67
2007-10-1118.88
2007-10-1217.73
2007-10-1519.25
2007-10-1620.02
2007-10-1718.54
2007-10-1818.5
2007-10-1922.96
2007-10-2221.64
2007-10-2320.41
2007-10-2420.8
2007-10-2521.17
2007-10-2619.56
2007-10-2919.87
2007-10-3021.07
2007-10-3118.53
2007-11-0123.21
2007-11-0223.01
2007-11-0524.31
2007-11-0621.39
2007-11-0726.49
2007-11-0826.16
2007-11-0928.5
2007-11-1231.09
2007-11-1324.1
2007-11-1425.94
2007-11-1528.06
2007-11-1625.49
2007-11-1926.01
2007-11-2024.88
2007-11-2126.84
2007-11-22.
2007-11-2325.61
2007-11-2628.91
2007-11-2726.28
2007-11-2824.11
2007-11-2923.97
2007-11-3022.87
2007-12-0323.61
2007-12-0423.79
2007-12-0522.53
2007-12-0620.96
2007-12-0720.85
2007-12-1020.74
2007-12-1123.59
2007-12-1222.47
2007-12-1322.56
2007-12-1423.27
2007-12-1724.52
2007-12-1822.64
2007-12-1921.68
2007-12-2020.58
2007-12-2118.47
2007-12-2418.6
2007-12-25.
2007-12-2618.66
2007-12-2720.26
2007-12-2820.74
2007-12-3122.5
2008-01-01.
2008-01-0223.17
2008-01-0322.49
2008-01-0423.94
2008-01-0723.79
2008-01-0825.43
2008-01-0924.12
2008-01-1023.45
2008-01-1123.68
2008-01-1422.9
2008-01-1523.34
2008-01-1624.38
2008-01-1728.46
2008-01-1827.18
2008-01-21.
2008-01-2231.01
2008-01-2329.02
2008-01-2427.78
2008-01-2529.08
2008-01-2827.78
2008-01-2927.32
2008-01-3027.62
2008-01-3126.2
2008-02-0124.02
2008-02-0425.99
2008-02-0528.24
2008-02-0628.97
2008-02-0727.66
2008-02-0828.01
2008-02-1127.6
2008-02-1226.33
2008-02-1324.88
2008-02-1425.54
2008-02-1525.02
2008-02-18.
2008-02-1925.59
2008-02-2024.4
2008-02-2125.12
2008-02-2224.06
2008-02-2523.03
2008-02-2621.9
2008-02-2722.69
2008-02-2823.53
2008-02-2926.54
2008-03-0326.28
2008-03-0425.52
2008-03-0524.6
2008-03-0627.55
2008-03-0727.49
2008-03-1029.38
2008-03-1126.36
2008-03-1227.22
2008-03-1327.29
2008-03-1431.16
2008-03-1732.24
2008-03-1825.79
2008-03-1929.84
2008-03-2026.62
2008-03-21.
2008-03-2425.73
2008-03-2525.72
2008-03-2626.08
2008-03-2725.88
2008-03-2825.71
2008-03-3125.61
2008-04-0122.68
2008-04-0223.43
2008-04-0323.21
2008-04-0422.45
2008-04-0722.42
2008-04-0822.36
2008-04-0922.81
2008-04-1021.98
2008-04-1123.46
2008-04-1423.82
2008-04-1522.78
2008-04-1620.53
2008-04-1720.37
2008-04-1820.13
2008-04-2120.5
2008-04-2220.87
2008-04-2320.26
2008-04-2420.06
2008-04-2519.59
2008-04-2819.64
2008-04-2920.24
2008-04-3020.79
2008-05-0118.88
2008-05-0218.18
2008-05-0518.9
2008-05-0618.21
2008-05-0719.73
2008-05-0819.4
2008-05-0919.41
2008-05-1217.79
2008-05-1317.98
2008-05-1417.66
2008-05-1516.3
2008-05-1616.47
2008-05-1917.01
2008-05-2017.58
2008-05-2118.59
2008-05-2218.05
2008-05-2319.55
2008-05-26.
2008-05-2719.64
2008-05-2819.07
2008-05-2918.14
2008-05-3017.83
2008-06-0219.83
2008-06-0320.24
2008-06-0420.8
2008-06-0518.63
2008-06-0623.56
2008-06-0923.12
2008-06-1023.18
2008-06-1124.12
2008-06-1223.33
2008-06-1321.22
2008-06-1620.95
2008-06-1721.13
2008-06-1822.24
2008-06-1921.58
2008-06-2022.87
2008-06-2322.64
2008-06-2422.42
2008-06-2521.14
2008-06-2623.93
2008-06-2723.44
2008-06-3023.95
2008-07-0123.65
2008-07-0225.92
2008-07-0324.78
2008-07-04.
2008-07-0725.78
2008-07-0823.15
2008-07-0925.23
2008-07-1025.59
2008-07-1127.49
2008-07-1428.48
2008-07-1528.54
2008-07-1625.1
2008-07-1725.01
2008-07-1824.05
2008-07-2123.05
2008-07-2221.18
2008-07-2321.31
2008-07-2423.44
2008-07-2522.91
2008-07-2824.23
2008-07-2922.03
2008-07-3021.21
2008-07-3122.94
2008-08-0122.57
2008-08-0423.49
2008-08-0521.14
2008-08-0620.23
2008-08-0721.15
2008-08-0820.66
2008-08-1120.12
2008-08-1221.17
2008-08-1321.55
2008-08-1420.34
2008-08-1519.58
2008-08-1820.98
2008-08-1921.28
2008-08-2020.42
2008-08-2119.82
2008-08-2218.81
2008-08-2520.97
2008-08-2620.49
2008-08-2719.76
2008-08-2819.43
2008-08-2920.65
2008-09-01.
2008-09-0221.99
2008-09-0321.43
2008-09-0424.03
2008-09-0523.06
2008-09-0822.64
2008-09-0925.47
2008-09-1024.52
2008-09-1124.39
2008-09-1225.66
2008-09-1531.7
2008-09-1630.3
2008-09-1736.22
2008-09-1833.1
2008-09-1932.07
2008-09-2233.85
2008-09-2335.72
2008-09-2435.19
2008-09-2532.82
2008-09-2634.74
2008-09-2946.72
2008-09-3039.39
2008-10-0139.81
2008-10-0245.26
2008-10-0345.14
2008-10-0652.05
2008-10-0753.68
2008-10-0857.53
2008-10-0963.92
2008-10-1069.95
2008-10-1354.99
2008-10-1455.13
2008-10-1569.25
2008-10-1667.61
2008-10-1770.33
2008-10-2052.97
2008-10-2153.11
2008-10-2269.65
2008-10-2367.8
2008-10-2479.13
2008-10-2780.06
2008-10-2866.96
2008-10-2969.96
2008-10-3062.9
2008-10-3159.89
2008-11-0353.68
2008-11-0447.73
2008-11-0554.56
2008-11-0663.68
2008-11-0756.1
2008-11-1059.98
2008-11-1161.44
2008-11-1266.46
2008-11-1359.83
2008-11-1466.31
2008-11-1769.15
2008-11-1867.64
2008-11-1974.26
2008-11-2080.86
2008-11-2172.67
2008-11-2464.7
2008-11-2560.9
2008-11-2654.92
2008-11-27.
2008-11-2855.28
2008-12-0168.51
2008-12-0262.98
2008-12-0360.72
2008-12-0463.64
2008-12-0559.93
2008-12-0858.49
2008-12-0958.91
2008-12-1055.73
2008-12-1155.78
2008-12-1254.28
2008-12-1556.76
2008-12-1652.37
2008-12-1749.84
2008-12-1847.34
2008-12-1944.93
2008-12-2244.56
2008-12-2345.02
2008-12-2444.21
2008-12-25.
2008-12-2643.38
2008-12-2943.9
2008-12-3041.63
2008-12-3140
2009-01-01.
2009-01-0239.19
2009-01-0539.08
2009-01-0638.56
2009-01-0743.39
2009-01-0842.56
2009-01-0942.82
2009-01-1245.84
2009-01-1343.27
2009-01-1449.14
2009-01-1551
2009-01-1646.11
2009-01-19.
2009-01-2056.65
2009-01-2146.42
2009-01-2247.29
2009-01-2347.27
2009-01-2645.69
2009-01-2742.25
2009-01-2839.66
2009-01-2942.63
2009-01-3044.84
2009-02-0245.52
2009-02-0343.06
2009-02-0443.85
2009-02-0543.73
2009-02-0643.37
2009-02-0943.64
2009-02-1046.67
2009-02-1144.53
2009-02-1241.25
2009-02-1342.93
2009-02-16.
2009-02-1748.66
2009-02-1848.46
2009-02-1947.08
2009-02-2049.3
2009-02-2352.62
2009-02-2445.49
2009-02-2544.67
2009-02-2644.66
2009-02-2746.35
2009-03-0252.65
2009-03-0350.93
2009-03-0447.56
2009-03-0550.17
2009-03-0649.33
2009-03-0949.68
2009-03-1044.37
2009-03-1143.61
2009-03-1241.18
2009-03-1342.36
2009-03-1643.74
2009-03-1740.8
2009-03-1840.06
2009-03-1943.68
2009-03-2045.89
2009-03-2343.23
2009-03-2442.93
2009-03-2542.25
2009-03-2640.36
2009-03-2741.04
2009-03-3045.54
2009-03-3144.14
2009-04-0142.28
2009-04-0242.04
2009-04-0339.7
2009-04-0640.93
2009-04-0740.39
2009-04-0838.85
2009-04-0936.53
2009-04-10.
2009-04-1337.81
2009-04-1437.67
2009-04-1536.17
2009-04-1635.79
2009-04-1733.94
2009-04-2039.18
2009-04-2137.14
2009-04-2238.1
2009-04-2337.15
2009-04-2436.82
2009-04-2738.32
2009-04-2837.95
2009-04-2936.08
2009-04-3036.5
2009-05-0135.3
2009-05-0434.53
2009-05-0533.36
2009-05-0632.45
2009-05-0733.44
2009-05-0832.05
2009-05-1132.87
2009-05-1231.8
2009-05-1333.65
2009-05-1431.37
2009-05-1533.12
2009-05-1830.24
2009-05-1928.8
2009-05-2029.03
2009-05-2131.35
2009-05-2232.63
2009-05-25.
2009-05-2630.62
2009-05-2732.36
2009-05-2831.67
2009-05-2928.92
2009-06-0130.04
2009-06-0229.63
2009-06-0331.02
2009-06-0430.18
2009-06-0529.62
2009-06-0829.77
2009-06-0928.27
2009-06-1028.46
2009-06-1128.11
2009-06-1228.15
2009-06-1530.81
2009-06-1632.68
2009-06-1731.54
2009-06-1830.03
2009-06-1927.99
2009-06-2231.17
2009-06-2330.58
2009-06-2429.05
2009-06-2526.36
2009-06-2625.93
2009-06-2925.35
2009-06-3026.35
2009-07-0126.22
2009-07-0227.95
2009-07-03.
2009-07-0629
2009-07-0730.85
2009-07-0831.3
2009-07-0929.78
2009-07-1029.02
2009-07-1326.31
2009-07-1425.02
2009-07-1525.89
2009-07-1625.42
2009-07-1724.34
2009-07-2024.4
2009-07-2123.87
2009-07-2223.47
2009-07-2323.43
2009-07-2423.09
2009-07-2724.28
2009-07-2825.01
2009-07-2925.61
2009-07-3025.4
2009-07-3125.92
2009-08-0325.56
2009-08-0424.89
2009-08-0524.9
2009-08-0625.67
2009-08-0724.76
2009-08-1024.99
2009-08-1125.99
2009-08-1225.45
2009-08-1324.71
2009-08-1424.27
2009-08-1727.89
2009-08-1826.18
2009-08-1926.26
2009-08-2025.09
2009-08-2125.01
2009-08-2425.14
2009-08-2524.92
2009-08-2624.95
2009-08-2724.68
2009-08-2824.76
2009-08-3126.01
2009-09-0129.15
2009-09-0228.9
2009-09-0327.1
2009-09-0425.26
2009-09-07.
2009-09-0825.62
2009-09-0924.32
2009-09-1023.55
2009-09-1124.15
2009-09-1423.86
2009-09-1523.42
2009-09-1623.69
2009-09-1723.65
2009-09-1823.92
2009-09-2124.06
2009-09-2223.08
2009-09-2323.49
2009-09-2424.95
2009-09-2525.61
2009-09-2824.88
2009-09-2925.19
2009-09-3025.61
2009-10-0128.27
2009-10-0228.68
2009-10-0526.84
2009-10-0625.7
2009-10-0724.68
2009-10-0824.18
2009-10-0923.12
2009-10-1223.01
2009-10-1322.99
2009-10-1422.86
2009-10-1521.72
2009-10-1621.43
2009-10-1921.49
2009-10-2020.9
2009-10-2122.22
2009-10-2220.69
2009-10-2322.27
2009-10-2624.31
2009-10-2724.83
2009-10-2827.91
2009-10-2924.76
2009-10-3030.69
2009-11-0229.78
2009-11-0328.81
2009-11-0427.72
2009-11-0525.43
2009-11-0624.19
2009-11-0923.15
2009-11-1022.84
2009-11-1123.04
2009-11-1224.24
2009-11-1323.36
2009-11-1622.89
2009-11-1722.41
2009-11-1821.63
2009-11-1922.63
2009-11-2022.19
2009-11-2321.16
2009-11-2420.47
2009-11-2520.48
2009-11-26.
2009-11-2724.74
2009-11-3024.51
2009-12-0121.92
2009-12-0221.12
2009-12-0322.46
2009-12-0421.25
2009-12-0722.1
2009-12-0823.69
2009-12-0922.66
2009-12-1022.32
2009-12-1121.59
2009-12-1421.15
2009-12-1521.49
2009-12-1620.54
2009-12-1722.51
2009-12-1821.68
2009-12-2120.49
2009-12-2219.54
2009-12-2319.71
2009-12-2419.47
2009-12-25.
2009-12-2819.93
2009-12-2920.01
2009-12-3019.96
2009-12-3121.68
2010-01-01.
2010-01-0420.04
2010-01-0519.35
2010-01-0619.16
2010-01-0719.06
2010-01-0818.13
2010-01-1117.55
2010-01-1218.25
2010-01-1317.85
2010-01-1417.63
2010-01-1517.91
2010-01-18.
2010-01-1917.58
2010-01-2018.68
2010-01-2122.27
2010-01-2227.31
2010-01-2525.41
2010-01-2624.55
2010-01-2723.14
2010-01-2823.73
2010-01-2924.62
2010-02-0122.59
2010-02-0221.48
2010-02-0321.6
2010-02-0426.08
2010-02-0526.11
2010-02-0826.51
2010-02-0926
2010-02-1025.4
2010-02-1123.96
2010-02-1222.73
2010-02-15.
2010-02-1622.25
2010-02-1721.72
2010-02-1820.63
2010-02-1920.02
2010-02-2219.94
2010-02-2321.37
2010-02-2420.27
2010-02-2520.1
2010-02-2619.5
2010-03-0119.26
2010-03-0219.06
2010-03-0318.83
2010-03-0418.72
2010-03-0517.42
2010-03-0817.79
2010-03-0917.92
2010-03-1018.57
2010-03-1118.06
2010-03-1217.58
2010-03-1518
2010-03-1617.69
2010-03-1716.91
2010-03-1816.62
2010-03-1916.97
2010-03-2216.87
2010-03-2316.35
2010-03-2417.55
2010-03-2518.4
2010-03-2617.77
2010-03-2917.59
2010-03-3017.13
2010-03-3117.59
2010-04-0117.47
2010-04-02.
2010-04-0517.02
2010-04-0616.23
2010-04-0716.62
2010-04-0816.48
2010-04-0916.14
2010-04-1215.58
2010-04-1316.2
2010-04-1415.59
2010-04-1515.89
2010-04-1618.36
2010-04-1917.34
2010-04-2015.73
2010-04-2116.32
2010-04-2216.47
2010-04-2316.62
2010-04-2617.47
2010-04-2722.81
2010-04-2821.08
2010-04-2918.44
2010-04-3022.05
2010-05-0320.19
2010-05-0423.84
2010-05-0524.91
2010-05-0632.8
2010-05-0740.95
2010-05-1028.84
2010-05-1128.32
2010-05-1225.52
2010-05-1326.68
2010-05-1431.24
2010-05-1730.84
2010-05-1833.55
2010-05-1935.32
2010-05-2045.79
2010-05-2140.1
2010-05-2438.32
2010-05-2534.61
2010-05-2635.02
2010-05-2729.68
2010-05-2832.07
2010-05-31.
2010-06-0135.54
2010-06-0230.17
2010-06-0329.46
2010-06-0435.48
2010-06-0736.57
2010-06-0833.7
2010-06-0933.73
2010-06-1030.57
2010-06-1128.79
2010-06-1428.58
2010-06-1525.87
2010-06-1625.92
2010-06-1725.05
2010-06-1823.95
2010-06-2124.88
2010-06-2227.05
2010-06-2326.91
2010-06-2429.74
2010-06-2528.53
2010-06-2829
2010-06-2934.13
2010-06-3034.54
2010-07-0132.86
2010-07-0230.12
2010-07-05.
2010-07-0629.65
2010-07-0726.84
2010-07-0825.71
2010-07-0924.98
2010-07-1224.43
2010-07-1324.56
2010-07-1424.89
2010-07-1525.14
2010-07-1626.25
2010-07-1925.97
2010-07-2023.93
2010-07-2125.64
2010-07-2224.63
2010-07-2323.47
2010-07-2622.73
2010-07-2723.19
2010-07-2824.25
2010-07-2924.13
2010-07-3023.5
2010-08-0222.01
2010-08-0322.63
2010-08-0422.21
2010-08-0522.1
2010-08-0621.74
2010-08-0922.14
2010-08-1022.37
2010-08-1125.39
2010-08-1225.73
2010-08-1326.24
2010-08-1626.1
2010-08-1724.33
2010-08-1824.59
2010-08-1926.44
2010-08-2025.49
2010-08-2325.66
2010-08-2427.46
2010-08-2526.7
2010-08-2627.37
2010-08-2724.45
2010-08-3027.21
2010-08-3126.05
2010-09-0123.89
2010-09-0223.19
2010-09-0321.31
2010-09-06.
2010-09-0723.8
2010-09-0823.25
2010-09-0922.81
2010-09-1021.99
2010-09-1321.21
2010-09-1421.56
2010-09-1522.1
2010-09-1621.72
2010-09-1722.01
2010-09-2021.5
2010-09-2122.35
2010-09-2222.51
2010-09-2323.87
2010-09-2421.71
2010-09-2722.54
2010-09-2822.6
2010-09-2923.25
2010-09-3023.7
2010-10-0122.5
2010-10-0423.53
2010-10-0521.76
2010-10-0621.49
2010-10-0721.56
2010-10-0820.71
2010-10-1118.96
2010-10-1218.93
2010-10-1319.07
2010-10-1419.88
2010-10-1519.03
2010-10-1819.09
2010-10-1920.63
2010-10-2019.79
2010-10-2119.27
2010-10-2218.78
2010-10-2519.85
2010-10-2620.22
2010-10-2720.71
2010-10-2820.88
2010-10-2921.2
2010-11-0121.83
2010-11-0221.57
2010-11-0319.56
2010-11-0418.52
2010-11-0518.26
2010-11-0818.29
2010-11-0919.08
2010-11-1018.47
2010-11-1118.64
2010-11-1220.61
2010-11-1520.2
2010-11-1622.58
2010-11-1721.76
2010-11-1818.75
2010-11-1918.04
2010-11-2218.37
2010-11-2320.63
2010-11-2419.56
2010-11-25.
2010-11-2622.22
2010-11-2921.53
2010-11-3023.54
2010-12-0121.36
2010-12-0219.39
2010-12-0318.01
2010-12-0618.02
2010-12-0717.99
2010-12-0817.74
2010-12-0917.25
2010-12-1017.61
2010-12-1317.55
2010-12-1417.61
2010-12-1517.94
2010-12-1617.39
2010-12-1716.11
2010-12-2016.41
2010-12-2116.49
2010-12-2215.45
2010-12-2316.47
2010-12-24.
2010-12-2717.67
2010-12-2817.52
2010-12-2917.28
2010-12-3017.52
2010-12-3117.75
2011-01-0317.61
2011-01-0417.38
2011-01-0517.02
2011-01-0617.4
2011-01-0717.14
2011-01-1017.54
2011-01-1116.89
2011-01-1216.24
2011-01-1316.39
2011-01-1415.46
2011-01-17.
2011-01-1815.87
2011-01-1917.31
2011-01-2017.99
2011-01-2118.47
2011-01-2417.65
2011-01-2517.59
2011-01-2616.64
2011-01-2716.15
2011-01-2820.04
2011-01-3119.53
2011-02-0117.63
2011-02-0217.3
2011-02-0316.69
2011-02-0415.93
2011-02-0716.28
2011-02-0815.81
2011-02-0915.87
2011-02-1016.09
2011-02-1115.69
2011-02-1415.95
2011-02-1516.37
2011-02-1616.72
2011-02-1716.59
2011-02-1816.43
2011-02-21.
2011-02-2220.8
2011-02-2322.13
2011-02-2421.32
2011-02-2519.22
2011-02-2818.35
2011-03-0121.01
2011-03-0220.7
2011-03-0318.6
2011-03-0419.06
2011-03-0720.66
2011-03-0819.82
2011-03-0920.22
2011-03-1021.88
2011-03-1120.08
2011-03-1421.13
2011-03-1524.32
2011-03-1629.4
2011-03-1726.37
2011-03-1824.44
2011-03-2120.61
2011-03-2220.21
2011-03-2319.17
2011-03-2418
2011-03-2517.91
2011-03-2819.44
2011-03-2918.16
2011-03-3017.71
2011-03-3117.74
2011-04-0117.4
2011-04-0417.5
2011-04-0517.25
2011-04-0616.9
2011-04-0717.11
2011-04-0817.87
2011-04-1116.59
2011-04-1217.09
2011-04-1316.92
2011-04-1416.27
2011-04-1515.32
2011-04-1816.96
2011-04-1915.83
2011-04-2015.07
2011-04-2114.69
2011-04-22.
2011-04-2515.77
2011-04-2615.62
2011-04-2715.35
2011-04-2814.62
2011-04-2914.75
2011-05-0215.99
2011-05-0316.7
2011-05-0417.08
2011-05-0518.2
2011-05-0618.4
2011-05-0917.16
2011-05-1015.91
2011-05-1116.95
2011-05-1216.03
2011-05-1317.07
2011-05-1618.24
2011-05-1717.55
2011-05-1816.23
2011-05-1915.52
2011-05-2017.43
2011-05-2318.27
2011-05-2417.82
2011-05-2517.07
2011-05-2616.09
2011-05-2715.98
2011-05-30.
2011-05-3115.45
2011-06-0118.3
2011-06-0218.09
2011-06-0317.95
2011-06-0618.49
2011-06-0718.07
2011-06-0818.79
2011-06-0917.77
2011-06-1018.86
2011-06-1319.61
2011-06-1418.26
2011-06-1521.32
2011-06-1622.73
2011-06-1721.85
2011-06-2019.99
2011-06-2118.86
2011-06-2218.52
2011-06-2319.29
2011-06-2421.1
2011-06-2720.56
2011-06-2819.17
2011-06-2917.27
2011-06-3016.52
2011-07-0115.87
2011-07-04.
2011-07-0516.06
2011-07-0616.34
2011-07-0715.95
2011-07-0815.95
2011-07-1118.39
2011-07-1219.87
2011-07-1319.91
2011-07-1420.8
2011-07-1519.53
2011-07-1820.95
2011-07-1919.21
2011-07-2019.09
2011-07-2117.56
2011-07-2217.52
2011-07-2519.35
2011-07-2620.23
2011-07-2722.98
2011-07-2823.74
2011-07-2925.25
2011-08-0123.66
2011-08-0224.79
2011-08-0323.38
2011-08-0431.66
2011-08-0532
2011-08-0848
2011-08-0935.06
2011-08-1042.99
2011-08-1139
2011-08-1236.36
2011-08-1531.87
2011-08-1632.85
2011-08-1731.58
2011-08-1842.67
2011-08-1943.05
2011-08-2242.44
2011-08-2336.27
2011-08-2435.9
2011-08-2539.76
2011-08-2635.59
2011-08-2932.28
2011-08-3032.89
2011-08-3131.62
2011-09-0131.82
2011-09-0233.92
2011-09-05.
2011-09-0637
2011-09-0733.38
2011-09-0834.32
2011-09-0938.52
2011-09-1238.59
2011-09-1336.91
2011-09-1434.6
2011-09-1531.97
2011-09-1630.98
2011-09-1932.73
2011-09-2032.86
2011-09-2137.32
2011-09-2241.35
2011-09-2341.25
2011-09-2639.02
2011-09-2737.71
2011-09-2841.08
2011-09-2938.84
2011-09-3042.96
2011-10-0345.45
2011-10-0440.82
2011-10-0537.81
2011-10-0636.27
2011-10-0736.2
2011-10-1033.02
2011-10-1132.86
2011-10-1231.26
2011-10-1330.7
2011-10-1428.24
2011-10-1733.39
2011-10-1831.56
2011-10-1934.44
2011-10-2034.78
2011-10-2131.32
2011-10-2429.26
2011-10-2532.22
2011-10-2629.86
2011-10-2725.46
2011-10-2824.53
2011-10-3129.96
2011-11-0134.77
2011-11-0232.74
2011-11-0330.5
2011-11-0430.16
2011-11-0729.85
2011-11-0827.48
2011-11-0936.16
2011-11-1032.81
2011-11-1130.04
2011-11-1431.13
2011-11-1531.22
2011-11-1633.51
2011-11-1734.51
2011-11-1832
2011-11-2132.91
2011-11-2231.97
2011-11-2333.98
2011-11-24.
2011-11-2534.47
2011-11-2832.13
2011-11-2930.64
2011-11-3027.8
2011-12-0127.41
2011-12-0227.52
2011-12-0527.84
2011-12-0628.13
2011-12-0728.67
2011-12-0830.59
2011-12-0926.38
2011-12-1225.67
2011-12-1325.41
2011-12-1426.04
2011-12-1525.11
2011-12-1624.29
2011-12-1924.92
2011-12-2023.22
2011-12-2121.43
2011-12-2221.16
2011-12-2320.73
2011-12-26.
2011-12-2721.91
2011-12-2823.52
2011-12-2922.65
2011-12-3023.4
2012-01-02.
2012-01-0322.97
2012-01-0422.22
2012-01-0521.48
2012-01-0620.63
2012-01-0921.07
2012-01-1020.69
2012-01-1121.05
2012-01-1220.47
2012-01-1320.91
2012-01-16.
2012-01-1722.2
2012-01-1820.89
2012-01-1919.87
2012-01-2018.28
2012-01-2318.67
2012-01-2418.91
2012-01-2518.31
2012-01-2618.57
2012-01-2718.53
2012-01-3019.4
2012-01-3119.44
2012-02-0118.55
2012-02-0217.98
2012-02-0317.1
2012-02-0617.76
2012-02-0717.65
2012-02-0818.16
2012-02-0918.63
2012-02-1020.79
2012-02-1319.04
2012-02-1419.54
2012-02-1521.14
2012-02-1619.22
2012-02-1717.78
2012-02-20.
2012-02-2118.19
2012-02-2218.19
2012-02-2316.8
2012-02-2417.31
2012-02-2718.19
2012-02-2817.96
2012-02-2918.43
2012-03-0117.26
2012-03-0217.29
2012-03-0518.05
2012-03-0620.87
2012-03-0719.07
2012-03-0817.95
2012-03-0917.11
2012-03-1215.64
2012-03-1314.8
2012-03-1415.31
2012-03-1515.42
2012-03-1614.47
2012-03-1915.04
2012-03-2015.58
2012-03-2115.13
2012-03-2215.57
2012-03-2314.82
2012-03-2614.26
2012-03-2715.59
2012-03-2815.47
2012-03-2915.48
2012-03-3015.5
2012-04-0215.64
2012-04-0315.66
2012-04-0416.44
2012-04-0516.7
2012-04-06.
2012-04-0918.81
2012-04-1020.39
2012-04-1120.02
2012-04-1217.2
2012-04-1319.55
2012-04-1619.55
2012-04-1718.46
2012-04-1818.64
2012-04-1918.36
2012-04-2017.44
2012-04-2318.97
2012-04-2418.1
2012-04-2516.82
2012-04-2616.24
2012-04-2716.32
2012-04-3017.15
2012-05-0116.6
2012-05-0216.88
2012-05-0317.56
2012-05-0419.16
2012-05-0718.94
2012-05-0819.05
2012-05-0920.08
2012-05-1018.83
2012-05-1119.89
2012-05-1421.87
2012-05-1521.97
2012-05-1622.27
2012-05-1724.49
2012-05-1825.1
2012-05-2122.01
2012-05-2222.48
2012-05-2322.33
2012-05-2421.54
2012-05-2521.76
2012-05-28.
2012-05-2921.03
2012-05-3024.14
2012-05-3124.06
2012-06-0126.66
2012-06-0426.12
2012-06-0524.68
2012-06-0622.16
2012-06-0721.72
2012-06-0821.23
2012-06-1123.56
2012-06-1222.09
2012-06-1324.27
2012-06-1421.68
2012-06-1521.11
2012-06-1818.32
2012-06-1918.38
2012-06-2017.24
2012-06-2120.08
2012-06-2218.11
2012-06-2520.38
2012-06-2619.72
2012-06-2719.45
2012-06-2819.71
2012-06-2917.08
2012-07-0216.8
2012-07-0316.66
2012-07-04.
2012-07-0517.5
2012-07-0617.1
2012-07-0917.98
2012-07-1018.72
2012-07-1117.95
2012-07-1218.33
2012-07-1316.74
2012-07-1617.11
2012-07-1716.48
2012-07-1816.16
2012-07-1915.45
2012-07-2016.27
2012-07-2318.62
2012-07-2420.47
2012-07-2519.34
2012-07-2617.53
2012-07-2716.7
2012-07-3018.03
2012-07-3118.93
2012-08-0118.96
2012-08-0217.57
2012-08-0315.64
2012-08-0615.95
2012-08-0715.99
2012-08-0815.32
2012-08-0915.28
2012-08-1014.74
2012-08-1313.7
2012-08-1414.85
2012-08-1514.63
2012-08-1614.29
2012-08-1713.45
2012-08-2014.02
2012-08-2115.02
2012-08-2215.11
2012-08-2315.96
2012-08-2415.18
2012-08-2716.35
2012-08-2816.49
2012-08-2917.06
2012-08-3017.83
2012-08-3117.47
2012-09-03.
2012-09-0417.98
2012-09-0517.74
2012-09-0615.6
2012-09-0714.38
2012-09-1016.28
2012-09-1116.41
2012-09-1215.8
2012-09-1314.05
2012-09-1414.51
2012-09-1714.59
2012-09-1814.18
2012-09-1913.88
2012-09-2014.07
2012-09-2113.98
2012-09-2414.15
2012-09-2515.43
2012-09-2616.81
2012-09-2714.84
2012-09-2815.73
2012-10-0116.32
2012-10-0215.71
2012-10-0315.43
2012-10-0414.55
2012-10-0514.33
2012-10-0815.11
2012-10-0916.37
2012-10-1016.29
2012-10-1115.59
2012-10-1216.14
2012-10-1515.27
2012-10-1615.22
2012-10-1715.07
2012-10-1815.03
2012-10-1917.06
2012-10-2216.62
2012-10-2318.83
2012-10-2418.33
2012-10-2518.12
2012-10-2617.81
2012-10-29.
2012-10-30.
2012-10-3118.6
2012-11-0116.69
2012-11-0217.59
2012-11-0518.42
2012-11-0617.58
2012-11-0719.08
2012-11-0818.49
2012-11-0918.61
2012-11-1216.68
2012-11-1316.65
2012-11-1417.92
2012-11-1517.99
2012-11-1616.41
2012-11-1915.24
2012-11-2015.08
2012-11-2115.31
2012-11-22.
2012-11-2315.14
2012-11-2615.5
2012-11-2715.92
2012-11-2815.51
2012-11-2915.06
2012-11-3015.87
2012-12-0316.64
2012-12-0417.12
2012-12-0516.46
2012-12-0616.58
2012-12-0715.9
2012-12-1016.05
2012-12-1115.57
2012-12-1215.95
2012-12-1316.56
2012-12-1417
2012-12-1716.34
2012-12-1815.57
2012-12-1917.36
2012-12-2017.67
2012-12-2117.84
2012-12-2417.84
2012-12-25.
2012-12-2619.48
2012-12-2719.47
2012-12-2822.72
2012-12-3118.02
2013-01-01.
2013-01-0214.68
2013-01-0314.56
2013-01-0413.83
2013-01-0713.79
2013-01-0813.62
2013-01-0913.81
2013-01-1013.49
2013-01-1113.36
2013-01-1413.52
2013-01-1513.55
2013-01-1613.42
2013-01-1713.57
2013-01-1812.46
2013-01-21.
2013-01-2212.43
2013-01-2312.46
2013-01-2412.69
2013-01-2512.89
2013-01-2813.57
2013-01-2913.31
2013-01-3014.32
2013-01-3114.28
2013-02-0112.9
2013-02-0414.67
2013-02-0513.72
2013-02-0613.41
2013-02-0713.5
2013-02-0813.02
2013-02-1112.94
2013-02-1212.64
2013-02-1312.98
2013-02-1412.66
2013-02-1512.46
2013-02-18.
2013-02-1912.31
2013-02-2014.68
2013-02-2115.22
2013-02-2214.17
2013-02-2518.99
2013-02-2616.87
2013-02-2714.73
2013-02-2815.51
2013-03-0115.36
2013-03-0414.01
2013-03-0513.48
2013-03-0613.53
2013-03-0713.06
2013-03-0812.59
2013-03-1111.56
2013-03-1212.27
2013-03-1311.83
2013-03-1411.3
2013-03-1511.3
2013-03-1813.36
2013-03-1914.39
2013-03-2012.67
2013-03-2113.99
2013-03-2213.57
2013-03-2513.74
2013-03-2612.77
2013-03-2713.15
2013-03-2812.7
2013-03-29.
2013-04-0113.58
2013-04-0212.78
2013-04-0314.21
2013-04-0413.89
2013-04-0513.92
2013-04-0813.19
2013-04-0912.84
2013-04-1012.36
2013-04-1112.24
2013-04-1212.06
2013-04-1517.27
2013-04-1613.96
2013-04-1716.51
2013-04-1817.56
2013-04-1914.97
2013-04-2214.39
2013-04-2313.48
2013-04-2413.61
2013-04-2513.62
2013-04-2613.61
2013-04-2913.71
2013-04-3013.52
2013-05-0114.49
2013-05-0213.59
2013-05-0312.85
2013-05-0612.66
2013-05-0712.83
2013-05-0812.66
2013-05-0913.13
2013-05-1012.59
2013-05-1312.55
2013-05-1412.77
2013-05-1512.81
2013-05-1613.07
2013-05-1712.45
2013-05-2013.02
2013-05-2113.37
2013-05-2213.82
2013-05-2314.07
2013-05-2413.99
2013-05-27.
2013-05-2814.48
2013-05-2914.83
2013-05-3014.53
2013-05-3116.3
2013-06-0316.28
2013-06-0416.27
2013-06-0517.5
2013-06-0616.63
2013-06-0715.14
2013-06-1015.44
2013-06-1117.07
2013-06-1218.59
2013-06-1316.41
2013-06-1417.15
2013-06-1716.8
2013-06-1816.61
2013-06-1916.64
2013-06-2020.49
2013-06-2118.9
2013-06-2420.11
2013-06-2518.47
2013-06-2617.21
2013-06-2716.86
2013-06-2816.86
2013-07-0116.37
2013-07-0216.44
2013-07-0316.2
2013-07-04.
2013-07-0514.89
2013-07-0814.78
2013-07-0914.35
2013-07-1014.21
2013-07-1114.01
2013-07-1213.84
2013-07-1513.79
2013-07-1614.42
2013-07-1713.78
2013-07-1813.77
2013-07-1912.54
2013-07-2212.29
2013-07-2312.66
2013-07-2413.18
2013-07-2512.97
2013-07-2612.72
2013-07-2913.39
2013-07-3013.39
2013-07-3113.45
2013-08-0112.94
2013-08-0211.98
2013-08-0511.84
2013-08-0612.72
2013-08-0712.98
2013-08-0812.73
2013-08-0913.41
2013-08-1212.81
2013-08-1312.31
2013-08-1413.04
2013-08-1514.73
2013-08-1614.37
2013-08-1915.1
2013-08-2014.91
2013-08-2115.94
2013-08-2214.76
2013-08-2313.98
2013-08-2614.99
2013-08-2716.77
2013-08-2816.49
2013-08-2916.81
2013-08-3017.01
2013-09-02.
2013-09-0316.61
2013-09-0415.88
2013-09-0515.77
2013-09-0615.85
2013-09-0915.63
2013-09-1014.53
2013-09-1113.82
2013-09-1214.29
2013-09-1314.16
2013-09-1614.38
2013-09-1714.53
2013-09-1813.59
2013-09-1913.16
2013-09-2013.12
2013-09-2314.31
2013-09-2414.08
2013-09-2514.01
2013-09-2614.06
2013-09-2715.46
2013-09-3016.6
2013-10-0115.54
2013-10-0216.6
2013-10-0317.67
2013-10-0416.74
2013-10-0719.41
2013-10-0820.34
2013-10-0919.6
2013-10-1016.48
2013-10-1115.72
2013-10-1416.07
2013-10-1518.66
2013-10-1614.71
2013-10-1713.48
2013-10-1813.04
2013-10-2113.16
2013-10-2213.33
2013-10-2313.42
2013-10-2413.2
2013-10-2513.09
2013-10-2813.31
2013-10-2913.41
2013-10-3013.65
2013-10-3113.75
2013-11-0113.28
2013-11-0412.93
2013-11-0513.27
2013-11-0612.67
2013-11-0713.91
2013-11-0812.9
2013-11-1112.53
2013-11-1212.82
2013-11-1312.52
2013-11-1412.37
2013-11-1512.19
2013-11-1813.1
2013-11-1913.39
2013-11-2013.4
2013-11-2112.66
2013-11-2212.26
2013-11-2512.79
2013-11-2612.81
2013-11-2712.98
2013-11-28.
2013-11-2913.7
2013-12-0214.23
2013-12-0314.55
2013-12-0414.7
2013-12-0515.08
2013-12-0613.79
2013-12-0913.49
2013-12-1013.91
2013-12-1115.42
2013-12-1215.54
2013-12-1315.76
2013-12-1616.03
2013-12-1716.21
2013-12-1813.8
2013-12-1914.15
2013-12-2013.79
2013-12-2313.04
2013-12-2412.48
2013-12-25.
2013-12-2612.33
2013-12-2712.46
2013-12-3013.56
2013-12-3113.72
2014-01-01.
2014-01-0214.23
2014-01-0313.76
2014-01-0613.55
2014-01-0712.92
2014-01-0812.87
2014-01-0912.89
2014-01-1012.14
2014-01-1313.28
2014-01-1412.28
2014-01-1512.28
2014-01-1612.53
2014-01-1712.44
2014-01-20.
2014-01-2112.87
2014-01-2212.84
2014-01-2313.77
2014-01-2418.14
2014-01-2717.42
2014-01-2815.8
2014-01-2917.35
2014-01-3017.29
2014-01-3118.41
2014-02-0321.44
2014-02-0419.11
2014-02-0519.95
2014-02-0617.23
2014-02-0715.29
2014-02-1015.26
2014-02-1114.51
2014-02-1214.3
2014-02-1314.14
2014-02-1413.57
2014-02-17.
2014-02-1813.87
2014-02-1915.5
2014-02-2014.79
2014-02-2114.68
2014-02-2414.23
2014-02-2513.67
2014-02-2614.35
2014-02-2714.04
2014-02-2814
2014-03-0316
2014-03-0414.1
2014-03-0513.89
2014-03-0614.21
2014-03-0714.11
2014-03-1014.2
2014-03-1114.8
2014-03-1214.47
2014-03-1316.22
2014-03-1417.82
2014-03-1715.64
2014-03-1814.52
2014-03-1915.12
2014-03-2014.52
2014-03-2115
2014-03-2415.09
2014-03-2514.02
2014-03-2614.93
2014-03-2714.62
2014-03-2814.41
2014-03-3113.88
2014-04-0113.1
2014-04-0213.09
2014-04-0313.37
2014-04-0413.96
2014-04-0715.57
2014-04-0814.89
2014-04-0913.82
2014-04-1015.89
2014-04-1117.03
2014-04-1416.11
2014-04-1515.61
2014-04-1614.18
2014-04-1713.36
2014-04-18.
2014-04-2113.25
2014-04-2213.19
2014-04-2313.27
2014-04-2413.32
2014-04-2514.06
2014-04-2813.97
2014-04-2913.71
2014-04-3013.41
2014-05-0113.25
2014-05-0212.91
2014-05-0513.29
2014-05-0613.8
2014-05-0713.4
2014-05-0813.43
2014-05-0912.92
2014-05-1212.23
2014-05-1312.13
2014-05-1412.17
2014-05-1513.17
2014-05-1612.44
2014-05-1912.42
2014-05-2012.96
2014-05-2111.91
2014-05-2212.03
2014-05-2311.36
2014-05-26.
2014-05-2711.51
2014-05-2811.68
2014-05-2911.57
2014-05-3011.4
2014-06-0211.58
2014-06-0311.87
2014-06-0412.08
2014-06-0511.68
2014-06-0610.73
2014-06-0911.15
2014-06-1010.99
2014-06-1111.6
2014-06-1212.56
2014-06-1312.18
2014-06-1612.65
2014-06-1712.06
2014-06-1810.61
2014-06-1910.62
2014-06-2010.85
2014-06-2310.98
2014-06-2412.13
2014-06-2511.59
2014-06-2611.63
2014-06-2711.26
2014-06-3011.57
2014-07-0111.15
2014-07-0210.82
2014-07-0310.32
2014-07-04.
2014-07-0711.33
2014-07-0811.98
2014-07-0911.65
2014-07-1012.59
2014-07-1112.08
2014-07-1411.82
2014-07-1511.96
2014-07-1611
2014-07-1714.54
2014-07-1812.06
2014-07-2112.81
2014-07-2212.24
2014-07-2311.52
2014-07-2411.84
2014-07-2512.69
2014-07-2812.56
2014-07-2913.28
2014-07-3013.33
2014-07-3116.95
2014-08-0117.03
2014-08-0415.12
2014-08-0516.87
2014-08-0616.37
2014-08-0716.66
2014-08-0815.77
2014-08-1114.23
2014-08-1214.13
2014-08-1312.9
2014-08-1412.42
2014-08-1513.15
2014-08-1812.32
2014-08-1912.21
2014-08-2011.78
2014-08-2111.76
2014-08-2211.47
2014-08-2511.7
2014-08-2611.63
2014-08-2711.78
2014-08-2812.05
2014-08-2911.98
2014-09-01.
2014-09-0212.25
2014-09-0312.36
2014-09-0412.64
2014-09-0512.09
2014-09-0812.66
2014-09-0913.5
2014-09-1012.88
2014-09-1112.8
2014-09-1213.31
2014-09-1514.12
2014-09-1612.73
2014-09-1712.65
2014-09-1812.03
2014-09-1912.11
2014-09-2213.69
2014-09-2314.93
2014-09-2413.27
2014-09-2515.64
2014-09-2614.85
2014-09-2915.98
2014-09-3016.31
2014-10-0116.71
2014-10-0216.16
2014-10-0314.55
2014-10-0615.46
2014-10-0717.2
2014-10-0815.11
2014-10-0918.76
2014-10-1021.24
2014-10-1324.64
2014-10-1422.79
2014-10-1526.25
2014-10-1625.2
2014-10-1721.99
2014-10-2018.57
2014-10-2116.08
2014-10-2217.87
2014-10-2316.53
2014-10-2416.11
2014-10-2716.04
2014-10-2814.39
2014-10-2915.15
2014-10-3014.52
2014-10-3114.03
2014-11-0314.73
2014-11-0414.89
2014-11-0514.17
2014-11-0613.67
2014-11-0713.12
2014-11-1012.67
2014-11-1112.92
2014-11-1213.02
2014-11-1313.79
2014-11-1413.31
2014-11-1713.99
2014-11-1813.86
2014-11-1913.96
2014-11-2013.58
2014-11-2112.9
2014-11-2412.62
2014-11-2512.25
2014-11-2612.07
2014-11-27.
2014-11-2813.33
2014-12-0114.29
2014-12-0212.85
2014-12-0312.47
2014-12-0412.38
2014-12-0511.82
2014-12-0814.21
2014-12-0914.89
2014-12-1018.53
2014-12-1120.08
2014-12-1221.08
2014-12-1520.42
2014-12-1623.57
2014-12-1719.44
2014-12-1816.81
2014-12-1916.49
2014-12-2215.25
2014-12-2314.8
2014-12-2414.37
2014-12-25.
2014-12-2614.5
2014-12-2915.06
2014-12-3015.92
2014-12-3119.2
2015-01-01.
2015-01-0217.79
2015-01-0519.92
2015-01-0621.12
2015-01-0719.31
2015-01-0817.01
2015-01-0917.55
2015-01-1219.6
2015-01-1320.56
2015-01-1421.48
2015-01-1522.39
2015-01-1620.95
2015-01-19.
2015-01-2019.89
2015-01-2118.85
2015-01-2216.4
2015-01-2316.66
2015-01-2615.52
2015-01-2717.22
2015-01-2820.44
2015-01-2918.76
2015-01-3020.97
2015-02-0219.43
2015-02-0317.33
2015-02-0418.33
2015-02-0516.85
2015-02-0617.29
2015-02-0918.55
2015-02-1017.23
2015-02-1116.96
2015-02-1215.34
2015-02-1314.69
2015-02-16.
2015-02-1715.8
2015-02-1815.45
2015-02-1915.29
2015-02-2014.3
2015-02-2314.56
2015-02-2413.69
2015-02-2513.84
2015-02-2613.91
2015-02-2713.34
2015-03-0213.04
2015-03-0313.86
2015-03-0414.23
2015-03-0514.04
2015-03-0615.2
2015-03-0915.06
2015-03-1016.69
2015-03-1116.87
2015-03-1215.42
2015-03-1316
2015-03-1615.61
2015-03-1715.66
2015-03-1813.97
2015-03-1914.07
2015-03-2013.02
2015-03-2313.41
2015-03-2413.62
2015-03-2515.44
2015-03-2615.8
2015-03-2715.07
2015-03-3014.51
2015-03-3115.29
2015-04-0115.11
2015-04-0214.67
2015-04-03.
2015-04-0614.74
2015-04-0714.78
2015-04-0813.98
2015-04-0913.09
2015-04-1012.58
2015-04-1313.94
2015-04-1413.67
2015-04-1512.84
2015-04-1612.6
2015-04-1713.89
2015-04-2013.3
2015-04-2113.25
2015-04-2212.71
2015-04-2312.48
2015-04-2412.29
2015-04-2713.12
2015-04-2812.41
2015-04-2913.39
2015-04-3014.55
2015-05-0112.7
2015-05-0412.85
2015-05-0514.31
2015-05-0615.15
2015-05-0715.13
2015-05-0812.86
2015-05-1113.85
2015-05-1213.86
2015-05-1313.76
2015-05-1412.74
2015-05-1512.38
2015-05-1812.73
2015-05-1912.85
2015-05-2012.88
2015-05-2112.11
2015-05-2212.13
2015-05-25.
2015-05-2614.06
2015-05-2713.27
2015-05-2813.31
2015-05-2913.84
2015-06-0113.97
2015-06-0214.24
2015-06-0313.66
2015-06-0414.71
2015-06-0514.21
2015-06-0815.29
2015-06-0914.47
2015-06-1013.22
2015-06-1112.85
2015-06-1213.78
2015-06-1515.39
2015-06-1614.81
2015-06-1714.5
2015-06-1813.19
2015-06-1913.96
2015-06-2212.74
2015-06-2312.11
2015-06-2413.26
2015-06-2514.01
2015-06-2614.02
2015-06-2918.85
2015-06-3018.23
2015-07-0116.09
2015-07-0216.79
2015-07-03.
2015-07-0617.01
2015-07-0716.09
2015-07-0819.66
2015-07-0919.97
2015-07-1016.83
2015-07-1313.9
2015-07-1413.37
2015-07-1513.23
2015-07-1612.11
2015-07-1711.95
2015-07-2012.25
2015-07-2112.22
2015-07-2212.12
2015-07-2312.64
2015-07-2413.74
2015-07-2715.6
2015-07-2813.44
2015-07-2912.5
2015-07-3012.13
2015-07-3112.12
2015-08-0312.56
2015-08-0413
2015-08-0512.51
2015-08-0613.77
2015-08-0713.39
2015-08-1012.23
2015-08-1113.71
2015-08-1213.61
2015-08-1313.49
2015-08-1412.83
2015-08-1713.02
2015-08-1813.79
2015-08-1915.25
2015-08-2019.14
2015-08-2128.03
2015-08-2440.74
2015-08-2536.02
2015-08-2630.32
2015-08-2726.1
2015-08-2826.05
2015-08-3128.43
2015-09-0131.4
2015-09-0226.09
2015-09-0325.61
2015-09-0427.8
2015-09-07.
2015-09-0824.9
2015-09-0926.23
2015-09-1024.37
2015-09-1123.2
2015-09-1424.25
2015-09-1522.54
2015-09-1621.35
2015-09-1721.14
2015-09-1822.28
2015-09-2120.14
2015-09-2222.44
2015-09-2322.13
2015-09-2423.47
2015-09-2523.62
2015-09-2827.63
2015-09-2926.83
2015-09-3024.5
2015-10-0122.55
2015-10-0220.94
2015-10-0519.54
2015-10-0619.4
2015-10-0718.4
2015-10-0817.42
2015-10-0917.08
2015-10-1216.17
2015-10-1317.67
2015-10-1418.03
2015-10-1516.05
2015-10-1615.05
2015-10-1914.98
2015-10-2015.75
2015-10-2116.7
2015-10-2214.45
2015-10-2314.46
2015-10-2615.29
2015-10-2715.43
2015-10-2814.33
2015-10-2914.61
2015-10-3015.07
2015-11-0214.15
2015-11-0314.54
2015-11-0415.51
2015-11-0515.05
2015-11-0614.33
2015-11-0916.52
2015-11-1015.29
2015-11-1116.06
2015-11-1218.37
2015-11-1320.08
2015-11-1618.16
2015-11-1718.84
2015-11-1816.85
2015-11-1916.99
2015-11-2015.47
2015-11-2315.62
2015-11-2415.93
2015-11-2515.19
2015-11-26.
2015-11-2715.12
2015-11-3016.13
2015-12-0114.67
2015-12-0215.91
2015-12-0318.11
2015-12-0414.81
2015-12-0715.84
2015-12-0817.6
2015-12-0919.61
2015-12-1019.34
2015-12-1124.39
2015-12-1422.73
2015-12-1520.95
2015-12-1617.86
2015-12-1718.94
2015-12-1820.7
2015-12-2118.7
2015-12-2216.6
2015-12-2315.57
2015-12-2415.74
2015-12-25.
2015-12-2816.91
2015-12-2916.08
2015-12-3017.29
2015-12-3118.21
2016-01-01.
2016-01-0420.7
2016-01-0519.34
2016-01-0620.59
2016-01-0724.99
2016-01-0827.01
2016-01-1124.3
2016-01-1222.47
2016-01-1325.22
2016-01-1423.95
2016-01-1527.02
2016-01-18.
2016-01-1926.05
2016-01-2027.59
2016-01-2126.69
2016-01-2222.34
2016-01-2524.15
2016-01-2622.5
2016-01-2723.11
2016-01-2822.42
2016-01-2920.2
2016-02-0119.98
2016-02-0221.98
2016-02-0321.65
2016-02-0421.84
2016-02-0523.38
2016-02-0826
2016-02-0926.54
2016-02-1026.29
2016-02-1128.14
2016-02-1225.4
2016-02-15.
2016-02-1624.11
2016-02-1722.31
2016-02-1821.64
2016-02-1920.53
2016-02-2219.38
2016-02-2320.98
2016-02-2420.72
2016-02-2519.11
2016-02-2619.81
2016-02-2920.55
2016-03-0117.7
2016-03-0217.09
2016-03-0316.7
2016-03-0416.86
2016-03-0717.35
2016-03-0818.67
2016-03-0918.34
2016-03-1018.05
2016-03-1116.5
2016-03-1416.92
2016-03-1516.84
2016-03-1614.99
2016-03-1714.44
2016-03-1814.02
2016-03-2113.79
2016-03-2214.17
2016-03-2314.94
2016-03-2414.74
2016-03-25.
2016-03-2815.24
2016-03-2913.82
2016-03-3013.56
2016-03-3113.95
2016-04-0113.1
2016-04-0414.12
2016-04-0515.42
2016-04-0614.09
2016-04-0716.16
2016-04-0815.36
2016-04-1116.26
2016-04-1214.85
2016-04-1313.84
2016-04-1413.72
2016-04-1513.62
2016-04-1813.35
2016-04-1913.24
2016-04-2013.28
2016-04-2113.95
2016-04-2213.22
2016-04-2514.08
2016-04-2613.96
2016-04-2713.77
2016-04-2815.22
2016-04-2915.7
2016-05-0214.68
2016-05-0315.6
2016-05-0416.05
2016-05-0515.91
2016-05-0614.72
2016-05-0914.57
2016-05-1013.63
2016-05-1114.69
2016-05-1214.41
2016-05-1315.04
2016-05-1614.68
2016-05-1715.57
2016-05-1815.95
2016-05-1916.33
2016-05-2015.2
2016-05-2315.82
2016-05-2414.42
2016-05-2513.9
2016-05-2613.43
2016-05-2713.12
2016-05-30.
2016-05-3114.19
2016-06-0114.2
2016-06-0213.63
2016-06-0313.47
2016-06-0613.65
2016-06-0714.05
2016-06-0814.08
2016-06-0914.64
2016-06-1017.03
2016-06-1320.97
2016-06-1420.5
2016-06-1520.14
2016-06-1619.37
2016-06-1719.41
2016-06-2018.37
2016-06-2118.48
2016-06-2221.17
2016-06-2317.25
2016-06-2425.76
2016-06-2723.85
2016-06-2818.75
2016-06-2916.64
2016-06-3015.63
2016-07-0114.77
2016-07-04.
2016-07-0515.58
2016-07-0614.96
2016-07-0714.76
2016-07-0813.2
2016-07-1113.54
2016-07-1213.55
2016-07-1313.04
2016-07-1412.82
2016-07-1512.67
2016-07-1812.44
2016-07-1911.97
2016-07-2011.77
2016-07-2112.74
2016-07-2212.02
2016-07-2512.87
2016-07-2613.05
2016-07-2712.83
2016-07-2812.72
2016-07-2911.87
2016-08-0112.44
2016-08-0213.37
2016-08-0312.86
2016-08-0412.42
2016-08-0511.39
2016-08-0811.5
2016-08-0911.66
2016-08-1012.05
2016-08-1111.68
2016-08-1211.55
2016-08-1511.81
2016-08-1612.64
2016-08-1712.19
2016-08-1811.43
2016-08-1911.34
2016-08-2212.27
2016-08-2312.38
2016-08-2413.45
2016-08-2513.63
2016-08-2613.65
2016-08-2912.94
2016-08-3013.12
2016-08-3113.42
2016-09-0113.48
2016-09-0211.98
2016-09-05.
2016-09-0612.02
2016-09-0711.94
2016-09-0812.51
2016-09-0917.5
2016-09-1215.16
2016-09-1317.85
2016-09-1418.14
2016-09-1516.3
2016-09-1615.37
2016-09-1915.53
2016-09-2015.92
2016-09-2113.3
2016-09-2212.02
2016-09-2312.29
2016-09-2614.5
2016-09-2713.1
2016-09-2812.39
2016-09-2914.02
2016-09-3013.29
2016-10-0313.57
2016-10-0413.63
2016-10-0512.99
2016-10-0612.84
2016-10-0713.48
2016-10-1013.38
2016-10-1115.36
2016-10-1215.91
2016-10-1316.69
2016-10-1416.12
2016-10-1716.21
2016-10-1815.28
2016-10-1914.41
2016-10-2013.75
2016-10-2113.34
2016-10-2413.02
2016-10-2513.46
2016-10-2614.24
2016-10-2715.36
2016-10-2816.19
2016-10-3117.06
2016-11-0118.56
2016-11-0219.32
2016-11-0322.08
2016-11-0422.51
2016-11-0718.71
2016-11-0818.74
2016-11-0914.38
2016-11-1014.74
2016-11-1114.17
2016-11-1414.48
2016-11-1513.37
2016-11-1613.72
2016-11-1713.35
2016-11-1812.85
2016-11-2112.42
2016-11-2212.41
2016-11-2312.43
2016-11-24.
2016-11-2512.34
2016-11-2813.15
2016-11-2912.9
2016-11-3013.33
2016-12-0114.07
2016-12-0214.12
2016-12-0512.14
2016-12-0611.79
2016-12-0712.22
2016-12-0812.64
2016-12-0911.75
2016-12-1212.64
2016-12-1312.72
2016-12-1413.19
2016-12-1512.79
2016-12-1612.2
2016-12-1911.71
2016-12-2011.45
2016-12-2111.27
2016-12-2211.43
2016-12-2311.44
2016-12-26.
2016-12-2711.99
2016-12-2812.95
2016-12-2913.37
2016-12-3014.04
2017-01-02.
2017-01-0312.85
2017-01-0411.85
2017-01-0511.67
2017-01-0611.32
2017-01-0911.56
2017-01-1011.49
2017-01-1111.26
2017-01-1211.54
2017-01-1311.23
2017-01-16.
2017-01-1711.87
2017-01-1812.48
2017-01-1912.78
2017-01-2011.54
2017-01-2311.77
2017-01-2411.07
2017-01-2510.81
2017-01-2610.63
2017-01-2710.58
2017-01-3011.88
2017-01-3111.99
2017-02-0111.81
2017-02-0211.93
2017-02-0310.97
2017-02-0611.37
2017-02-0711.29
2017-02-0811.45
2017-02-0910.88
2017-02-1010.85
2017-02-1311.07
2017-02-1410.74
2017-02-1511.97
2017-02-1611.76
2017-02-1711.49
2017-02-20.
2017-02-2111.57
2017-02-2211.74
2017-02-2311.71
2017-02-2411.47
2017-02-2712.09
2017-02-2812.92
2017-03-0112.54
2017-03-0211.81
2017-03-0310.96
2017-03-0611.24
2017-03-0711.45
2017-03-0811.86
2017-03-0912.3
2017-03-1011.66
2017-03-1311.35
2017-03-1412.3
2017-03-1511.63
2017-03-1611.21
2017-03-1711.28
2017-03-2011.34
2017-03-2112.47
2017-03-2212.81
2017-03-2313.12
2017-03-2412.96
2017-03-2712.5
2017-03-2811.53
2017-03-2911.42
2017-03-3011.54
2017-03-3112.37
2017-04-0312.38
2017-04-0411.79
2017-04-0512.89
2017-04-0612.39
2017-04-0712.87
2017-04-1014.05
2017-04-1115.07
2017-04-1215.77
2017-04-1315.96
2017-04-14.
2017-04-1714.66
2017-04-1814.42
2017-04-1914.93
2017-04-2014.15
2017-04-2114.63
2017-04-2410.84
2017-04-2510.76
2017-04-2610.85
2017-04-2710.36
2017-04-2810.82
2017-05-0110.11
2017-05-0210.59
2017-05-0310.68
2017-05-0410.46
2017-05-0510.57
2017-05-089.77
2017-05-099.96
2017-05-1010.21
2017-05-1110.6
2017-05-1210.4
2017-05-1510.42
2017-05-1610.65
2017-05-1715.59
2017-05-1814.66
2017-05-1912.04
2017-05-2210.93
2017-05-2310.72
2017-05-2410.02
2017-05-259.99
2017-05-269.81
2017-05-29.
2017-05-3010.38
2017-05-3110.41
2017-06-019.89
2017-06-029.75
2017-06-0510.07
2017-06-0610.45
2017-06-0710.39
2017-06-0810.16
2017-06-0910.7
2017-06-1211.46
2017-06-1310.42
2017-06-1410.64
2017-06-1510.9
2017-06-1610.38
2017-06-1910.37
2017-06-2010.86
2017-06-2110.75
2017-06-2210.48
2017-06-2310.02
2017-06-269.9
2017-06-2711.06
2017-06-2810.03
2017-06-2911.44
2017-06-3011.18
2017-07-0311.22
2017-07-04.
2017-07-0511.07
2017-07-0612.54
2017-07-0711.19
2017-07-1011.11
2017-07-1110.89
2017-07-1210.3
2017-07-139.9
2017-07-149.51
2017-07-179.82
2017-07-189.89
2017-07-199.79
2017-07-209.58
2017-07-219.36
2017-07-249.43
2017-07-259.43
2017-07-269.6
2017-07-2710.11
2017-07-2810.29
2017-07-3110.26
2017-08-0110.09
2017-08-0210.28
2017-08-0310.44
2017-08-0410.03
2017-08-079.93
2017-08-0810.96
2017-08-0911.11
2017-08-1016.04
2017-08-1115.51
2017-08-1412.33
2017-08-1512.04
2017-08-1611.74
2017-08-1715.55
2017-08-1814.26
2017-08-2113.19
2017-08-2211.35
2017-08-2312.25
2017-08-2412.23
2017-08-2511.28
2017-08-2811.32
2017-08-2911.7
2017-08-3011.22
2017-08-3110.59
2017-09-0110.13
2017-09-04.
2017-09-0512.23
2017-09-0611.63
2017-09-0711.55
2017-09-0812.12
2017-09-1110.73
2017-09-1210.58
2017-09-1310.5
2017-09-1410.44
2017-09-1510.17
2017-09-1810.15
2017-09-1910.18
2017-09-209.78
2017-09-219.67
2017-09-229.59
2017-09-2510.21
2017-09-2610.17
2017-09-279.87
2017-09-289.55
2017-09-299.51
2017-10-029.45
2017-10-039.51
2017-10-049.63
2017-10-059.19
2017-10-069.65
2017-10-0910.33
2017-10-1010.08
2017-10-119.85
2017-10-129.91
2017-10-139.61
2017-10-169.91
2017-10-1710.31
2017-10-1810.07
2017-10-1910.05
2017-10-209.97
2017-10-2311.07
2017-10-2411.16
2017-10-2511.23
2017-10-2611.3
2017-10-279.8
2017-10-3010.5
2017-10-3110.18
2017-11-0110.2
2017-11-029.93
2017-11-039.14
2017-11-069.4
2017-11-079.89
2017-11-089.78
2017-11-0910.5
2017-11-1011.29
2017-11-1311.5
2017-11-1411.59
2017-11-1513.13
2017-11-1611.76
2017-11-1711.43
2017-11-2010.65
2017-11-219.73
2017-11-229.88
2017-11-23.
2017-11-249.67
2017-11-279.87
2017-11-2810.03
2017-11-2910.7
2017-11-3011.28
2017-12-0111.43
2017-12-0411.68
2017-12-0511.33
2017-12-0611.02
2017-12-0710.16
2017-12-089.58
2017-12-119.34
2017-12-129.92
2017-12-1310.18
2017-12-1410.49
2017-12-159.42
2017-12-189.53
2017-12-1910.03
2017-12-209.72
2017-12-219.62
2017-12-229.9
2017-12-25.
2017-12-2610.25
2017-12-2710.47
2017-12-2810.18
2017-12-2911.04
2018-01-01.
2018-01-029.77
2018-01-039.15
2018-01-049.22
2018-01-059.22
2018-01-089.52
2018-01-0910.08
2018-01-109.82
2018-01-119.88
2018-01-1210.16
2018-01-15.
2018-01-1611.66
2018-01-1711.91
2018-01-1812.22
2018-01-1911.27
2018-01-2211.03
2018-01-2311.1
2018-01-2411.47
2018-01-2511.58
2018-01-2611.08
2018-01-2913.84
2018-01-3014.79
2018-01-3113.54
2018-02-0113.47
2018-02-0217.31
2018-02-0537.32
2018-02-0629.98
2018-02-0727.73
2018-02-0833.46
2018-02-0929.06
2018-02-1225.61
2018-02-1324.97
2018-02-1419.26
2018-02-1519.13
2018-02-1619.46
2018-02-19.
2018-02-2020.6
2018-02-2120.02
2018-02-2218.72
2018-02-2316.49
2018-02-2615.8
2018-02-2718.59
2018-02-2819.85
2018-03-0122.47
2018-03-0219.59
2018-03-0518.73
2018-03-0618.36
2018-03-0717.76
2018-03-0816.54
2018-03-0914.64
2018-03-1215.78
2018-03-1316.35
2018-03-1417.23
2018-03-1516.59
2018-03-1615.8
2018-03-1919.02
2018-03-2018.2
2018-03-2117.86
2018-03-2223.34
2018-03-2324.87
2018-03-2621.03
2018-03-2722.5
2018-03-2822.87
2018-03-2919.97
2018-03-30.
2018-04-0223.62
2018-04-0321.1
2018-04-0420.06
2018-04-0518.94
2018-04-0621.49
2018-04-0921.77
2018-04-1020.47
2018-04-1120.24
2018-04-1218.49
2018-04-1317.41
2018-04-1616.56
2018-04-1715.25
2018-04-1815.6
2018-04-1915.96
2018-04-2016.88
2018-04-2316.34
2018-04-2418.02
2018-04-2517.84
2018-04-2616.24
2018-04-2715.41
2018-04-3015.93
2018-05-0115.49
2018-05-0215.97
2018-05-0315.9
2018-05-0414.77
2018-05-0714.75
2018-05-0814.71
2018-05-0913.42
2018-05-1013.23
2018-05-1112.65
2018-05-1412.93
2018-05-1514.63
2018-05-1613.42
2018-05-1713.43
2018-05-1813.42
2018-05-2113.08
2018-05-2213.22
2018-05-2312.58
2018-05-2412.53
2018-05-2513.22
2018-05-28.
2018-05-2917.02
2018-05-3014.94
2018-05-3115.43
2018-06-0113.46
2018-06-0412.74
2018-06-0512.4
2018-06-0611.64
2018-06-0712.13
2018-06-0812.18
2018-06-1112.35
2018-06-1212.34
2018-06-1312.94
2018-06-1412.12
2018-06-1511.98
2018-06-1812.31
2018-06-1913.35
2018-06-2012.79
2018-06-2114.64
2018-06-2213.77
2018-06-2517.33
2018-06-2615.92
2018-06-2717.91
2018-06-2816.85
2018-06-2916.09
2018-07-0215.6
2018-07-0316.14
2018-07-04.
2018-07-0514.97
2018-07-0613.37
2018-07-0912.69
2018-07-1012.64
2018-07-1113.63
2018-07-1212.58
2018-07-1312.18
2018-07-1612.83
2018-07-1712.06
2018-07-1812.1
2018-07-1912.87
2018-07-2012.86
2018-07-2312.62
2018-07-2412.41
2018-07-2512.29
2018-07-2612.14
2018-07-2713.03
2018-07-3014.26
2018-07-3112.83
2018-08-0113.15
2018-08-0212.19
2018-08-0311.64
2018-08-0611.27
2018-08-0710.93
2018-08-0810.85
2018-08-0911.27
2018-08-1013.16
2018-08-1314.78
2018-08-1413.31
2018-08-1514.64
2018-08-1613.45
2018-08-1712.64
2018-08-2012.49
2018-08-2112.86
2018-08-2212.25
2018-08-2312.41
2018-08-2411.99
2018-08-2712.16
2018-08-2812.5
2018-08-2912.25
2018-08-3013.53
2018-08-3112.86
2018-09-03.
2018-09-0413.16
2018-09-0513.91
2018-09-0614.65
2018-09-0714.88
2018-09-1014.16
2018-09-1113.22
2018-09-1213.14
2018-09-1312.37
2018-09-1412.07
2018-09-1713.68
2018-09-1812.79
2018-09-1911.75
2018-09-2011.8
2018-09-2111.68
2018-09-2412.2
2018-09-2512.42
2018-09-2612.89
2018-09-2712.41
2018-09-2812.12
2018-10-0112
2018-10-0212.05
2018-10-0311.61
2018-10-0414.22
2018-10-0514.82
2018-10-0815.69
2018-10-0915.95
2018-10-1022.96
2018-10-1124.98
2018-10-1221.31
2018-10-1521.3
2018-10-1617.62
2018-10-1717.4
2018-10-1820.06
2018-10-1919.89
2018-10-2219.64
2018-10-2320.71
2018-10-2425.23
2018-10-2524.22
2018-10-2624.16
2018-10-2924.7
2018-10-3023.35
2018-10-3121.23
2018-11-0119.34
2018-11-0219.51
2018-11-0519.96
2018-11-0619.91
2018-11-0716.36
2018-11-0816.72
2018-11-0917.36
2018-11-1220.45
2018-11-1320.02
2018-11-1421.25
2018-11-1519.98
2018-11-1618.14
2018-11-1920.1
2018-11-2022.48
2018-11-2120.8
2018-11-22.
2018-11-2321.52
2018-11-2618.9
2018-11-2719.02
2018-11-2818.49
2018-11-2918.79
2018-11-3018.07
2018-12-0316.44
2018-12-0420.74
2018-12-05.
2018-12-0621.19
2018-12-0723.23
2018-12-1022.64
2018-12-1121.76
2018-12-1221.46
2018-12-1320.65
2018-12-1421.63
2018-12-1724.52
2018-12-1825.58
2018-12-1925.58
2018-12-2028.38
2018-12-2130.11
2018-12-2436.07
2018-12-25.
2018-12-2630.41
2018-12-2729.96
2018-12-2828.34
2018-12-3125.42
2019-01-01.
2019-01-0223.22
2019-01-0325.45
2019-01-0421.38
2019-01-0721.4
2019-01-0820.47
2019-01-0919.98
2019-01-1019.5
2019-01-1118.19
2019-01-1419.07
2019-01-1518.6
2019-01-1619.04
2019-01-1718.06
2019-01-1817.8
2019-01-21.
2019-01-2220.8
2019-01-2319.52
2019-01-2418.89
2019-01-2517.42
2019-01-2818.87
2019-01-2919.13
2019-01-3017.66
2019-01-3116.57
2019-02-0116.14
2019-02-0415.73
2019-02-0515.57
2019-02-0615.38
2019-02-0716.37
2019-02-0815.72
2019-02-1115.97
2019-02-1215.43
2019-02-1315.65
2019-02-1416.22
2019-02-1514.91
2019-02-18.
2019-02-1914.88
2019-02-2014.02
2019-02-2114.46
2019-02-2213.51
2019-02-2514.85
2019-02-2615.17
2019-02-2714.7
2019-02-2814.78
2019-03-0113.57
2019-03-0414.63
2019-03-0514.74
2019-03-0615.74
2019-03-0716.59
2019-03-0816.05
2019-03-1114.33
2019-03-1213.77
2019-03-1313.41
2019-03-1413.5
2019-03-1512.88
2019-03-1813.1
2019-03-1913.56
2019-03-2013.91
2019-03-2113.63
2019-03-2216.48
2019-03-2516.33
2019-03-2614.68
2019-03-2715.15
2019-03-2814.43
2019-03-2913.71
2019-04-0113.4
2019-04-0213.36
2019-04-0313.74
2019-04-0413.58
2019-04-0512.82
2019-04-0813.18
2019-04-0914.28
2019-04-1013.3
2019-04-1113.02
2019-04-1212.01
2019-04-1512.32
2019-04-1612.18
2019-04-1712.6
2019-04-1812.09
2019-04-19.
2019-04-2212.42
2019-04-2312.28
2019-04-2413.14
2019-04-2513.25
2019-04-2612.73
2019-04-2913.11
2019-04-3013.12
2019-05-0114.8
2019-05-0214.42
2019-05-0312.87
2019-05-0615.44
2019-05-0719.32
2019-05-0819.4
2019-05-0919.1
2019-05-1016.04
2019-05-1320.55
2019-05-1418.06
2019-05-1516.44
2019-05-1615.29
2019-05-1715.96
2019-05-2016.31
2019-05-2114.95
2019-05-2214.75
2019-05-2316.92
2019-05-2415.85
2019-05-27.
2019-05-2817.5
2019-05-2917.9
2019-05-3017.3
2019-05-3118.71
2019-06-0318.86
2019-06-0416.97
2019-06-0516.09
2019-06-0615.93
2019-06-0716.3
2019-06-1015.94
2019-06-1115.99
2019-06-1215.91
2019-06-1315.82
2019-06-1415.28
2019-06-1715.35
2019-06-1815.15
2019-06-1914.33
2019-06-2014.75
2019-06-2115.4
2019-06-2415.26
2019-06-2516.28
2019-06-2616.21
2019-06-2715.82
2019-06-2815.08
2019-07-0114.06
2019-07-0212.93
2019-07-0312.57
2019-07-04.
2019-07-0513.28
2019-07-0813.96
2019-07-0914.09
2019-07-1013.03
2019-07-1112.93
2019-07-1212.39
2019-07-1512.68
2019-07-1612.86
2019-07-1713.97
2019-07-1813.53
2019-07-1914.45
2019-07-2213.53
2019-07-2312.61
2019-07-2412.07
2019-07-2512.74
2019-07-2612.16
2019-07-2912.83
2019-07-3013.94
2019-07-3116.12
2019-08-0117.87
2019-08-0217.61
2019-08-0524.59
2019-08-0620.17
2019-08-0719.49
2019-08-0816.91
2019-08-0917.97
2019-08-1221.09
2019-08-1317.52
2019-08-1422.1
2019-08-1521.18
2019-08-1618.47
2019-08-1916.88
2019-08-2017.5
2019-08-2115.8
2019-08-2216.68
2019-08-2319.87
2019-08-2619.32
2019-08-2720.31
2019-08-2819.35
2019-08-2917.88
2019-08-3018.98
2019-09-02.
2019-09-0319.66
2019-09-0417.33
2019-09-0516.27
2019-09-0615
2019-09-0915.27
2019-09-1015.2
2019-09-1114.61
2019-09-1214.22
2019-09-1313.74
2019-09-1614.67
2019-09-1714.44
2019-09-1813.95
2019-09-1914.05
2019-09-2015.32
2019-09-2314.91
2019-09-2417.05
2019-09-2515.96
2019-09-2616.07
2019-09-2717.22
2019-09-3016.24
2019-10-0118.56
2019-10-0220.56
2019-10-0319.12
2019-10-0417.04
2019-10-0717.86
2019-10-0820.28
2019-10-0918.64
2019-10-1017.57
2019-10-1115.58
2019-10-1414.57
2019-10-1513.54
2019-10-1613.68
2019-10-1713.79
2019-10-1814.25
2019-10-2114
2019-10-2214.46
2019-10-2314.01
2019-10-2413.71
2019-10-2512.65
2019-10-2813.11
2019-10-2913.2
2019-10-3012.33
2019-10-3113.22
2019-11-0112.3
2019-11-0412.83
2019-11-0513.1
2019-11-0612.62
2019-11-0712.73
2019-11-0812.07
2019-11-1112.69
2019-11-1212.68
2019-11-1313
2019-11-1413.05
2019-11-1512.05
2019-11-1812.46
2019-11-1912.86
2019-11-2012.78
2019-11-2113.13
2019-11-2212.34
2019-11-2511.87
2019-11-2611.54
2019-11-2711.75
2019-11-28.
2019-11-2912.62
2019-12-0214.91
2019-12-0315.96
2019-12-0414.8
2019-12-0514.52
2019-12-0613.62
2019-12-0915.86
2019-12-1015.68
2019-12-1114.99
2019-12-1213.94
2019-12-1312.63
2019-12-1612.14
2019-12-1712.29
2019-12-1812.58
2019-12-1912.5
2019-12-2012.51
2019-12-2312.61
2019-12-2412.67
2019-12-25.
2019-12-2612.65
2019-12-2713.43
2019-12-3014.82
2019-12-3113.78
2020-01-01.
2020-01-0212.47
2020-01-0314.02
2020-01-0613.85
2020-01-0713.79
2020-01-0813.45
2020-01-0912.54
2020-01-1012.56
2020-01-1312.32
2020-01-1412.39
2020-01-1512.42
2020-01-1612.32
2020-01-1712.1
2020-01-20.
2020-01-2112.85
2020-01-2212.91
2020-01-2312.98
2020-01-2414.56
2020-01-2718.23
2020-01-2816.28
2020-01-2916.39
2020-01-3015.49
2020-01-3118.84
2020-02-0317.97
2020-02-0416.05
2020-02-0515.15
2020-02-0614.96
2020-02-0715.47
2020-02-1015.04
2020-02-1115.18
2020-02-1213.74
2020-02-1314.15
2020-02-1413.68
2020-02-17.
2020-02-1814.83
2020-02-1914.38
2020-02-2015.56
2020-02-2117.08
2020-02-2425.03
2020-02-2527.85
2020-02-2627.56
2020-02-2739.16
2020-02-2840.11
2020-03-0233.42
2020-03-0336.82
2020-03-0431.99
2020-03-0539.62
2020-03-0641.94
2020-03-0954.46
2020-03-1047.3
2020-03-1153.9
2020-03-1275.47

タイトルとURLをコピーしました